HHU19Natural Gas LDay (F) {Sep 19}11/12/2018
LAST:

 2.778
CHANGE:
 0.01
OPEN:
2.766
HIGH:
2.778
ASK:
0.000
VOLUME:
1,837
CHANGE(%):
0.43
PREV:
2.766
LOW:
2.766
BID:
0.000
OPEN INT:
16,232
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.7662.7782.7662.7781,83716,232
11/09/182.7552.7662.7552.7661,83716,232
11/08/182.7522.7552.7522.7552215,184
11/07/182.7472.7472.7472.74729815,185
11/06/182.7392.7472.7392.74720715,349
11/05/182.7032.7292.7032.72987415,359
11/02/182.6992.7032.6992.7034415,625
11/01/182.7092.7092.6992.69928015,589
10/31/182.6872.7092.6872.70934315,703
10/30/182.6982.6982.6722.68763815,397
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83