HHU18Natural Gas LDay (F) {Sep 18}08/29/2018
LAST:

 2.895
CHANGE:
 0.04
OPEN:
2.861
HIGH:
2.898
ASK:
0.000
VOLUME:
9,841
CHANGE(%):
1.51
PREV:
2.852
LOW:
2.844
BID:
0.000
OPEN INT:
29,292
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/182.8612.8982.8442.8959,84129,292
08/28/182.8792.8792.8462.8529,84129,292
08/27/182.9022.9092.8742.8767,21330,572
08/24/182.9712.9712.9122.91712,21329,915
08/23/182.9572.9792.9352.96411,54829,693
08/22/182.9822.9882.9552.9566,68832,529
08/21/182.9562.9882.9542.9807,44732,181
08/20/182.9182.9522.9102.94112,50731,353
08/17/182.9242.9622.9242.9462,15631,749
08/16/182.9342.9442.8922.9082,63232,301
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83