HHU18Natural Gas LDay (F) {Sep 18}08/17/2018
LAST:

 2.946
CHANGE:
 0.04
OPEN:
2.924
HIGH:
2.962
ASK:
0.000
VOLUME:
2,632
CHANGE(%):
1.31
PREV:
2.908
LOW:
2.924
BID:
0.000
OPEN INT:
32,301
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.9242.9622.9242.9462,63232,301
08/16/182.9342.9442.8922.9082,63232,301
08/15/182.9492.9602.9292.9401,45232,458
08/14/182.9462.9712.9442.9596,09832,672
08/13/182.9292.9412.8982.9302,54233,898
08/10/182.9402.9492.9172.9441,74233,341
08/09/182.9432.9572.9312.9555,26233,260
08/08/182.8902.9492.8852.9493,20232,580
08/07/182.8642.8982.8612.8971,17432,643
08/06/182.8412.8602.8232.8601,29732,768
FUNDAMENTALS
Sector:
Industry:
52wk range:2.60 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83