HHQ30Natural Gas LDay (F) {Aug 30}02/15/2019
LAST:

 3.334
CHANGE:
 0.02
OPEN:
3.354
HIGH:
3.354
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.60
PREV:
3.354
LOW:
3.334
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/193.3543.3543.3343.33400
02/14/193.3473.3543.3473.35400
02/13/193.3493.3493.3473.34700
02/12/193.3413.3493.3413.34900
02/11/193.3363.3413.3363.34100
02/08/193.3343.3363.3343.33600
02/07/193.3383.3383.3343.33400
02/06/193.3413.3413.3383.33800
02/05/193.2883.3413.2883.34100
02/04/193.3013.3013.2883.28800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.06 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83