HHQ30Natural Gas LDay (F) {Aug 30}09/18/2020
LAST:

 2.559
CHANGE:
 0.02
OPEN:
2.538
HIGH:
2.559
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.83
PREV:
2.538
LOW:
2.538
BID:
0.000
OPEN INT:
27
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202.5382.5592.5382.559027
09/17/202.5502.5502.5382.538027
09/16/202.6952.6952.5502.550027
09/15/202.6882.6952.6882.695027
09/14/202.7152.7152.6882.688027
09/11/202.7382.7382.7152.715027
09/10/202.7562.7562.7382.738027
09/09/202.7702.7702.7562.756027
09/08/202.7692.7702.7692.770027
09/04/202.8432.8432.7692.769027
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 3.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83