HHQ29Natural Gas LDay (F) {Aug 29}09/18/2020
LAST:

 2.481
CHANGE:
 0.02
OPEN:
2.460
HIGH:
2.481
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.85
PREV:
2.460
LOW:
2.460
BID:
0.000
OPEN INT:
284
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202.4602.4812.4602.4810284
09/17/202.4722.4722.4602.4600284
09/16/202.5872.5872.4722.4720284
09/15/202.5802.5872.5802.5870284
09/14/202.6072.6072.5802.5800284
09/11/202.6302.6302.6072.6070284
09/10/202.6482.6482.6302.6300284
09/09/202.6622.6622.6482.6480284
09/08/202.6612.6622.6612.6620284
09/04/202.7352.7352.6612.6610284
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 3.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83