HHQ28Natural Gas LDay (F) {Aug 28}11/13/2018
LAST:

 3.108
CHANGE:
 0.02
OPEN:
3.129
HIGH:
3.129
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.67
PREV:
3.129
LOW:
3.108
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/183.1293.1293.1083.10800
11/12/183.1063.1293.1063.12900
11/09/183.1033.1063.1033.10600
11/08/183.1023.1033.1023.10300
11/07/183.1043.1043.1023.10200
11/06/183.0883.1043.0883.10400
11/05/183.0743.0883.0743.08800
11/02/183.0673.0743.0673.07400
11/01/183.0603.0673.0603.06700
10/31/183.0613.0613.0603.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83