HHQ28Natural Gas LDay (F) {Aug 28}09/25/2020
LAST:

 2.521
CHANGE:
 0.02
OPEN:
2.502
HIGH:
2.521
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.76
PREV:
2.502
LOW:
2.502
BID:
0.000
OPEN INT:
365
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/202.5022.5212.5022.5210365
09/24/202.4762.5022.4762.5020365
09/23/202.4362.4762.4362.4760365
09/22/202.3972.4362.3972.4360365
09/21/202.4262.4262.3972.3970365
09/18/202.4052.4262.4052.4260365
09/17/202.4172.4172.4052.4050365
09/16/202.4662.4662.4172.4170365
09/15/202.4592.4662.4592.4660365
09/14/202.4862.4862.4592.4590365
FUNDAMENTALS
Sector:
Industry:
52wk range:2.24 - 2.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83