HHQ28Natural Gas LDay (F) {Aug 28}08/17/2018
LAST:

 2.996
CHANGE:
 0.00
OPEN:
2.994
HIGH:
2.996
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.994
LOW:
2.994
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.9942.9962.9942.99600
08/16/183.0043.0042.9942.99400
08/15/183.0033.0043.0033.00400
08/14/183.0043.0043.0033.00300
08/13/183.0033.0043.0033.00400
08/10/183.0063.0063.0033.00300
08/09/183.0063.0063.0063.00600
08/08/182.9933.0062.9933.00600
08/07/182.9482.9932.9482.99300
08/06/182.9582.9582.9482.94800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83