HHQ28Natural Gas LDay (F) {Aug 28}02/19/2019
LAST:

 3.134
CHANGE:
 0.01
OPEN:
3.143
HIGH:
3.143
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.29
PREV:
3.143
LOW:
3.134
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/193.1433.1433.1343.13400
02/15/193.1633.1633.1433.14300
02/14/193.1563.1633.1563.16300
02/13/193.1583.1583.1563.15600
02/12/193.1503.1583.1503.15800
02/11/193.1453.1503.1453.15000
02/08/193.1433.1453.1433.14500
02/07/193.1473.1473.1433.14300
02/06/193.1503.1503.1473.14700
02/05/193.0983.1503.0983.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.91 - 3.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83