HHQ27Natural Gas LDay (F) {Aug 27}09/18/2020
LAST:

 2.374
CHANGE:
 0.02
OPEN:
2.353
HIGH:
2.374
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.89
PREV:
2.353
LOW:
2.353
BID:
0.000
OPEN INT:
364
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202.3532.3742.3532.3740364
09/17/202.3652.3652.3532.3530364
09/16/202.3902.3902.3652.3650364
09/15/202.3832.3902.3832.3900364
09/14/202.4102.4102.3832.3830364
09/11/202.4332.4332.4102.4100364
09/10/202.4512.4512.4332.4330364
09/09/202.4652.4652.4512.4510364
09/08/202.4642.4652.4642.4650364
09/04/202.5382.5382.4642.4640364
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83