HHQ26Natural Gas LDay (F) {Aug 26}03/22/2019
LAST:

 3.002
CHANGE:
 0.01
OPEN:
3.012
HIGH:
3.012
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.33
PREV:
3.012
LOW:
3.002
BID:
0.000
OPEN INT:
35
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/193.0123.0123.0023.002035
03/21/193.0023.0123.0023.012035
03/20/193.0043.0043.0023.002035
03/19/193.0033.0043.0033.004035
03/18/193.0033.0033.0033.003035
03/15/193.0023.0033.0023.003035
03/14/192.9943.0022.9943.002035
03/13/192.9852.9942.9852.994035
03/12/192.9702.9852.9702.985035
03/11/192.9432.9702.9432.970035
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 3.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83