HHQ26Natural Gas LDay (F) {Aug 26}09/18/2020
LAST:

 2.362
CHANGE:
 0.02
OPEN:
2.341
HIGH:
2.362
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.90
PREV:
2.341
LOW:
2.341
BID:
0.000
OPEN INT:
426
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202.3412.3622.3412.3620426
09/17/202.3532.3532.3412.3410426
09/16/202.3552.3552.3532.3530426
09/15/202.3482.3552.3482.3550426
09/14/202.3602.3602.3482.3480426
09/11/202.3832.3832.3602.3600426
09/10/202.4012.4012.3832.3830426
09/09/202.4152.4152.4012.4010426
09/08/202.4142.4152.4142.4150426
09/04/202.4742.4742.4142.4140426
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83