HHQ25Natural Gas LDay (F) {Aug 25}08/20/2018
LAST:

 2.761
CHANGE:
 0.00
OPEN:
2.762
HIGH:
2.762
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.762
LOW:
2.761
BID:
0.000
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/182.7622.7622.7612.761025
08/17/182.7602.7622.7602.762025
08/16/182.7702.7702.7602.760025
08/15/182.7692.7702.7692.770025
08/14/182.7702.7702.7692.769025
08/13/182.7692.7702.7692.770025
08/10/182.7632.7692.7632.7691525
08/09/182.7662.7662.7632.763010
08/08/182.7532.7662.7532.766010
08/07/182.7312.7532.7312.753010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83