HHQ25Natural Gas LDay (F) {Aug 25}09/24/2020
LAST:

 2.419
CHANGE:
 0.01
OPEN:
2.409
HIGH:
2.419
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.42
PREV:
2.409
LOW:
2.409
BID:
0.000
OPEN INT:
466
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/202.4092.4192.4092.4190466
09/23/202.3692.4092.3692.4090466
09/22/202.3542.3692.3542.3690466
09/21/202.3742.3742.3542.3540466
09/18/202.3532.3742.3532.3740466
09/17/202.3492.3532.3492.3530466
09/16/202.3512.3512.3492.3490466
09/15/202.3442.3512.3442.3510466
09/14/202.3562.3562.3442.34415466
09/11/202.3792.3792.3562.3560466
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 2.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83