HHQ25Natural Gas LDay (F) {Aug 25}11/14/2018
LAST:

 2.815
CHANGE:
 0.02
OPEN:
2.831
HIGH:
2.831
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.57
PREV:
2.831
LOW:
2.815
BID:
0.000
OPEN INT:
61
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.8312.8312.8152.815061
11/13/182.8522.8522.8312.831061
11/12/182.8292.8522.8292.852061
11/09/182.8262.8292.8262.829061
11/08/182.8252.8262.8252.826061
11/07/182.8272.8272.8252.825061
11/06/182.8112.8272.8112.827061
11/05/182.7972.8112.7972.811061
11/02/182.7902.7972.7902.797061
11/01/182.7852.7902.7852.790061
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83