HHQ24Natural Gas LDay (F) {Aug 24}09/30/2020
LAST:

 2.360
CHANGE:
 0.01
OPEN:
2.372
HIGH:
2.372
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.51
PREV:
2.372
LOW:
2.360
BID:
0.000
OPEN INT:
703
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/202.3722.3722.3602.3600703
09/29/202.4012.4012.3722.3720703
09/28/202.3932.4012.3932.4010703
09/25/202.3962.3962.3932.3930703
09/24/202.3922.3962.3922.3960703
09/23/202.3662.3922.3662.3920703
09/22/202.3562.3662.3562.3660703
09/21/202.3642.3642.3562.3560703
09/18/202.3682.3682.3642.3640703
09/17/202.3602.3682.3602.3680703
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 2.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-70.36
BDI1,200494.26
HSI30,063-2530.83