HHQ24Natural Gas LDay (F) {Aug 24}03/22/2019
LAST:

 2.791
CHANGE:
 0.01
OPEN:
2.801
HIGH:
2.801
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.36
PREV:
2.801
LOW:
2.791
BID:
0.000
OPEN INT:
99
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.8012.8012.7912.791099
03/21/192.7972.8012.7972.801099
03/20/192.7992.7992.7972.797099
03/19/192.7982.7992.7982.799099
03/18/192.7972.7982.7972.798099
03/15/192.7962.7972.7962.797199
03/14/192.7882.7962.7882.796098
03/13/192.7792.7882.7792.788098
03/12/192.7642.7792.7642.779098
03/11/192.7372.7642.7372.764098
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 2.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83