HHQ24Natural Gas LDay (F) {Aug 24}11/19/2018
LAST:

 2.678
CHANGE:
 0.02
OPEN:
2.694
HIGH:
2.694
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.59
PREV:
2.694
LOW:
2.678
BID:
0.000
OPEN INT:
95
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/182.6942.6942.6782.678095
11/16/182.7232.7232.6942.694095
11/15/182.7082.7232.7082.723095
11/14/182.7242.7242.7082.708095
11/13/182.7452.7452.7242.724095
11/12/182.7322.7452.7322.7451595
11/09/182.7252.7322.7252.732080
11/08/182.7242.7252.7242.725080
11/07/182.7262.7262.7242.724080
11/06/182.7102.7262.7102.726080
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 2.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83