HHQ23Natural Gas LDay (F) {Aug 23}02/20/2019
LAST:

 2.643
CHANGE:
 0.01
OPEN:
2.651
HIGH:
2.651
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.30
PREV:
2.651
LOW:
2.643
BID:
0.000
OPEN INT:
263
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.6512.6512.6432.6430263
02/19/192.6522.6522.6512.6510263
02/15/192.6682.6682.6522.6520263
02/14/192.6642.6682.6642.6680263
02/13/192.6632.6642.6632.6640263
02/12/192.6552.6632.6552.6630263
02/11/192.6502.6552.6502.6550263
02/08/192.6482.6502.6482.6500263
02/07/192.6522.6522.6482.6480263
02/06/192.6512.6522.6512.6522263
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83