HHQ22Natural Gas LDay (F) {Aug 22}08/17/2018
LAST:

 2.547
CHANGE:
 0.00
OPEN:
2.545
HIGH:
2.547
ASK:
0.000
VOLUME:
6
CHANGE(%):
0.08
PREV:
2.545
LOW:
2.545
BID:
0.000
OPEN INT:
319
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.5452.5472.5452.5476319
08/16/182.5552.5552.5452.5456319
08/15/182.5552.5552.5552.5550313
08/14/182.5532.5552.5532.5550313
08/13/182.5452.5532.5452.5530313
08/10/182.5292.5452.5292.54516313
08/09/182.5282.5292.5282.5290297
08/08/182.5152.5282.5152.5280297
08/07/182.5062.5152.5062.5150297
08/06/182.5252.5252.5062.5060297
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83