HHQ22Natural Gas LDay (F) {Aug 22}09/18/2020
LAST:

 2.487
CHANGE:
 0.00
OPEN:
2.486
HIGH:
2.487
ASK:
0.000
VOLUME:
107
CHANGE(%):
0.04
PREV:
2.486
LOW:
2.486
BID:
0.000
OPEN INT:
2,279
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202.4862.4872.4862.4871072,279
09/17/202.4942.4942.4862.4861072,279
09/16/202.5052.5052.4942.4941102,241
09/15/202.4932.5052.4932.505152,139
09/14/202.4802.4932.4802.493162,154
09/11/202.4942.4942.4892.489652,158
09/10/202.4942.4942.4942.494732,159
09/09/202.4942.4942.4942.494252,098
09/08/202.4822.4942.4822.494132,115
09/04/202.4852.4852.4822.482202,118
FUNDAMENTALS
Sector:
Industry:
52wk range:2.27 - 2.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83