HHQ22Natural Gas LDay (F) {Aug 22}02/15/2019
LAST:

 2.550
CHANGE:
 0.02
OPEN:
2.566
HIGH:
2.566
ASK:
0.000
VOLUME:
13
CHANGE(%):
0.62
PREV:
2.566
LOW:
2.550
BID:
0.000
OPEN INT:
363
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.5662.5662.5502.55013363
02/14/192.5752.5752.5662.56613363
02/13/192.5742.5752.5742.5750373
02/12/192.5662.5742.5662.57455373
02/11/192.5622.5662.5622.5660368
02/08/192.5582.5622.5582.5620368
02/07/192.5602.5602.5582.5580368
02/06/192.5602.5602.5602.5600368
02/05/192.5412.5602.5412.5600368
02/04/192.5542.5542.5412.5418368
FUNDAMENTALS
Sector:
Industry:
52wk range:2.46 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83