HHQ21Natural Gas LDay (F) {Aug 21}08/21/2018
LAST:

 2.506
CHANGE:
 0.01
OPEN:
2.512
HIGH:
2.512
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.24
PREV:
2.512
LOW:
2.506
BID:
0.000
OPEN INT:
1,061
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/182.5122.5122.5062.50601,061
08/20/182.5132.5132.5122.51201,061
08/17/182.5112.5132.5112.51301,061
08/16/182.5242.5242.5112.51161,061
08/15/182.5312.5312.5242.52401,055
08/14/182.5292.5312.5292.531101,055
08/13/182.5202.5292.5202.52901,045
08/10/182.5082.5202.5082.520171,045
08/09/182.4992.5082.4992.50801,028
08/08/182.4872.4992.4872.49901,028
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,859380.49
DJI25,822640.25
SP5002,86360.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19660.48
BDI1,200494.26
HSI30,063-2530.83