HHQ21Natural Gas LDay (F) {Aug 21}09/17/2020
LAST:

 2.837
CHANGE:
 0.02
OPEN:
2.816
HIGH:
2.837
ASK:
0.000
VOLUME:
204
CHANGE(%):
0.70
PREV:
2.857
LOW:
2.816
BID:
0.000
OPEN INT:
10,233
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/202.8162.8372.8162.83720410,233
09/16/202.8562.8582.8472.85720410,233
09/15/202.8742.8812.8742.88112010,265
09/14/202.8662.8742.8662.87416110,205
09/11/202.8742.8742.8662.86619910,117
09/10/202.8702.8742.8692.87421910,082
09/09/202.8792.8872.8792.88735510,129
09/08/202.8672.8802.8672.880809,902
09/04/202.8622.8672.8622.867599,877
09/03/202.8542.8622.8542.8626199,877
FUNDAMENTALS
Sector:
Industry:
52wk range:2.22 - 2.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83