HHQ20Natural Gas LDay (F) {Aug 20}02/15/2019
LAST:

 2.618
CHANGE:
 0.01
OPEN:
2.624
HIGH:
2.624
ASK:
0.000
VOLUME:
9
CHANGE(%):
0.53
PREV:
2.632
LOW:
2.618
BID:
0.000
OPEN INT:
5,216
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.6242.6242.6182.61895,216
02/14/192.6272.6322.6272.63295,216
02/13/192.6322.6322.6272.62795,207
02/12/192.6282.6322.6282.632145,198
02/11/192.6112.6312.6112.631445,186
02/08/192.5922.6112.5922.611105,168
02/07/192.6032.6032.5922.592415,162
02/06/192.5962.6032.5962.6031365,121
02/05/192.5802.5962.5802.5962805,112
02/04/192.5692.5692.5672.56764,864
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83