HHQ20Natural Gas LDay (F) {Aug 20}11/14/2018
LAST:

 2.585
CHANGE:
 0.03
OPEN:
2.610
HIGH:
2.610
ASK:
0.000
VOLUME:
80
CHANGE(%):
0.96
PREV:
2.610
LOW:
2.585
BID:
0.000
OPEN INT:
3,851
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.6102.6102.5852.585803,851
11/13/182.6252.6252.6102.610803,851
11/12/182.6012.6252.6012.625553,803
11/09/182.5972.6012.5972.60103,813
11/08/182.5902.5972.5902.597253,813
11/07/182.5922.5922.5912.591403,813
11/06/182.5842.5922.5842.592373,813
11/05/182.5792.5842.5792.584103,813
11/02/182.5802.5802.5792.579113,806
11/01/182.5852.5852.5802.580103,796
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83