HHQ19Natural Gas LDay (F) {Aug 19}08/17/2018
LAST:

 2.731
CHANGE:
 0.01
OPEN:
2.723
HIGH:
2.731
ASK:
0.000
VOLUME:
86
CHANGE(%):
0.29
PREV:
2.723
LOW:
2.723
BID:
0.000
OPEN INT:
15,646
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.7232.7312.7232.7318615,646
08/16/182.7322.7322.7232.7238615,646
08/15/182.7382.7382.7322.7325515,591
08/14/182.7272.7382.7272.7381115,548
08/13/182.7172.7272.7172.7273615,537
08/10/182.7242.7242.7172.7174815,524
08/09/182.7152.7242.7152.7241115,497
08/08/182.6872.7162.6872.7168715,488
08/07/182.6692.6872.6692.6874015,468
08/06/182.6622.6692.6622.6692215,467
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83