HHQ19Natural Gas LDay (F) {Aug 19}02/20/2019
LAST:

 2.810
CHANGE:
 0.03
OPEN:
2.838
HIGH:
2.838
ASK:
0.000
VOLUME:
2,130
CHANGE(%):
0.99
PREV:
2.838
LOW:
2.810
BID:
0.000
OPEN INT:
25,296
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/192.8382.8382.8102.8102,13025,296
02/19/192.7922.8382.7922.8382,13025,296
02/15/192.7632.7992.7632.7991,45625,209
02/14/192.7762.7762.7632.7631,56625,113
02/13/192.7892.7892.7762.77671225,085
02/12/192.8002.8462.8002.84687924,945
02/11/192.8152.8192.8022.8021,18524,806
02/08/192.7422.7582.7422.75863224,717
02/07/192.7532.7532.7222.72249324,620
02/06/192.7702.7802.7702.7801,23624,662
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 2.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83