HHQ18Natural Gas LDay (F) {Aug 18}07/27/2018
LAST:

 2.822
CHANGE:
 0.04
OPEN:
2.792
HIGH:
2.822
ASK:
0.000
VOLUME:
12,692
CHANGE(%):
1.51
PREV:
2.780
LOW:
2.792
BID:
0.000
OPEN INT:
30,208
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/182.7922.8222.7922.82212,69230,208
07/26/182.7942.7942.7702.78012,69230,208
07/25/182.7432.7772.7432.7756,15929,470
07/24/182.7112.7432.7112.73213,54528,639
07/23/182.7502.7502.7162.7217,83929,263
07/20/182.7682.7842.7572.7573,28128,619
07/19/182.7212.7722.7062.7695,17728,178
07/18/182.7452.7502.7212.7212,45426,717
07/17/182.7732.7852.7342.7403,98326,315
07/16/182.7662.7742.7382.7592,08627,348
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 3.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83