HHQ18Natural Gas LDay (F) {Aug 18}07/27/2018
LAST:

 2.822
CHANGE:
 0.04
OPEN:
2.792
HIGH:
2.822
ASK:
0.000
VOLUME:
12,692
CHANGE(%):
1.51
PREV:
2.780
LOW:
2.792
BID:
0.000
OPEN INT:
30,208
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/182.7922.8222.7922.82212,69230,208
07/26/182.7942.7942.7702.78012,69230,208
07/25/182.7432.7772.7432.7756,15929,470
07/24/182.7112.7432.7112.73213,54528,639
07/23/182.7502.7502.7162.7217,83929,263
07/20/182.7682.7842.7572.7573,28128,619
07/19/182.7212.7722.7062.7695,17728,178
07/18/182.7452.7502.7212.7212,45426,717
07/17/182.7732.7852.7342.7403,98326,315
07/16/182.7662.7742.7382.7592,08627,348
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83