HHN29Natural Gas LDay (F) {Jul 29}02/15/2019
LAST:

 3.193
CHANGE:
 0.02
OPEN:
3.213
HIGH:
3.213
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.62
PREV:
3.213
LOW:
3.193
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/193.2133.2133.1933.19300
02/14/193.2063.2133.2063.21300
02/13/193.2083.2083.2063.20600
02/12/193.2003.2083.2003.20800
02/11/193.1953.2003.1953.20000
02/08/193.1933.1953.1933.19500
02/07/193.1973.1973.1933.19300
02/06/193.2003.2003.1973.19700
02/05/193.1523.2003.1523.20000
02/04/193.1653.1653.1523.15200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 3.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83