HHN29Natural Gas LDay (F) {Jul 29}11/13/2018
LAST:

 3.160
CHANGE:
 0.02
OPEN:
3.181
HIGH:
3.181
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.66
PREV:
3.181
LOW:
3.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/183.1813.1813.1603.16000
11/12/183.1583.1813.1583.18100
11/09/183.1553.1583.1553.15800
11/08/183.1543.1553.1543.15500
11/07/183.1563.1563.1543.15400
11/06/183.1403.1563.1403.15600
11/05/183.1263.1403.1263.14000
11/02/183.1193.1263.1193.12600
11/01/183.1073.1193.1073.11900
10/31/183.1083.1083.1073.10700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83