HHN28Natural Gas LDay (F) {Jul 28}11/13/2018
LAST:

 3.068
CHANGE:
 0.02
OPEN:
3.089
HIGH:
3.089
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.68
PREV:
3.089
LOW:
3.068
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/183.0893.0893.0683.06800
11/12/183.0663.0893.0663.08900
11/09/183.0633.0663.0633.06600
11/08/183.0623.0633.0623.06300
11/07/183.0643.0643.0623.06200
11/06/183.0483.0643.0483.06400
11/05/183.0343.0483.0343.04800
11/02/183.0273.0343.0273.03400
11/01/183.0203.0273.0203.02700
10/31/183.0213.0213.0203.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83