HHN27Natural Gas LDay (F) {Jul 27}08/17/2018
LAST:

 2.897
CHANGE:
 0.00
OPEN:
2.895
HIGH:
2.897
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.895
LOW:
2.895
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.8952.8972.8952.89700
08/16/182.9052.9052.8952.89500
08/15/182.9042.9052.9042.90500
08/14/182.9052.9052.9042.90400
08/13/182.9042.9052.9042.90500
08/10/182.9052.9052.9042.90400
08/09/182.9062.9062.9052.90500
08/08/182.8932.9062.8932.90600
08/07/182.8602.8932.8602.89300
08/06/182.8662.8662.8602.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83