HHN27Natural Gas LDay (F) {Jul 27}03/22/2019
LAST:

 3.086
CHANGE:
 0.01
OPEN:
3.096
HIGH:
3.096
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.32
PREV:
3.096
LOW:
3.086
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/193.0963.0963.0863.08600
03/21/193.0863.0963.0863.09600
03/20/193.0883.0883.0863.08600
03/19/193.0873.0883.0873.08800
03/18/193.0883.0883.0873.08700
03/15/193.0873.0883.0873.08800
03/14/193.0793.0873.0793.08700
03/13/193.0703.0793.0703.07900
03/12/193.0553.0703.0553.07000
03/11/193.0283.0553.0283.05500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.81 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83