HHN26Natural Gas LDay (F) {Jul 26}11/12/2018
LAST:

 2.931
CHANGE:
 0.02
OPEN:
2.908
HIGH:
2.931
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.79
PREV:
2.908
LOW:
2.908
BID:
0.000
OPEN INT:
37
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.9082.9312.9082.931037
11/09/182.9052.9082.9052.908037
11/08/182.9042.9052.9042.905037
11/07/182.9062.9062.9042.904037
11/06/182.8902.9062.8902.906037
11/05/182.8762.8902.8762.890037
11/02/182.8692.8762.8692.876037
11/01/182.8642.8692.8642.869037
10/31/182.8652.8652.8642.864037
10/30/182.8472.8652.8472.865037
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83