HHN25Natural Gas LDay (F) {Jul 25}08/17/2018
LAST:

 2.743
CHANGE:
 0.00
OPEN:
2.741
HIGH:
2.743
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.741
LOW:
2.741
BID:
0.000
OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.7412.7432.7412.743026
08/16/182.7512.7512.7412.741026
08/15/182.7502.7512.7502.751026
08/14/182.7512.7512.7502.750026
08/13/182.7502.7512.7502.751026
08/10/182.7442.7502.7442.7501626
08/09/182.7482.7482.7442.744010
08/08/182.7352.7482.7352.748010
08/07/182.7132.7352.7132.735010
08/06/182.7222.7222.7132.713010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83