HHN25Natural Gas LDay (F) {Jul 25}11/16/2018
LAST:

 2.782
CHANGE:
 0.03
OPEN:
2.811
HIGH:
2.811
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.03
PREV:
2.811
LOW:
2.782
BID:
0.000
OPEN INT:
63
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.8112.8112.7822.782063
11/15/182.7962.8112.7962.811063
11/14/182.8122.8122.7962.796063
11/13/182.8332.8332.8122.812063
11/12/182.8102.8332.8102.833063
11/09/182.8072.8102.8072.810063
11/08/182.8062.8072.8062.807063
11/07/182.8082.8082.8062.806063
11/06/182.7922.8082.7922.808063
11/05/182.7782.7922.7782.792063
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83