HHN24Natural Gas LDay (F) {Jul 24}08/17/2018
LAST:

 2.669
CHANGE:
 0.00
OPEN:
2.667
HIGH:
2.669
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.667
LOW:
2.667
BID:
0.000
OPEN INT:
53
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.6672.6692.6672.669053
08/16/182.6772.6772.6672.667053
08/15/182.6762.6772.6762.677053
08/14/182.6772.6772.6762.676053
08/13/182.6762.6772.6762.677053
08/10/182.6632.6762.6632.6761553
08/09/182.6692.6692.6632.663038
08/08/182.6562.6692.6562.669038
08/07/182.6342.6562.6342.656038
08/06/182.6482.6482.6342.634038
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83