HHN24Natural Gas LDay (F) {Jul 24}02/19/2019
LAST:

 2.716
CHANGE:
 0.00
OPEN:
2.714
HIGH:
2.716
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.714
LOW:
2.714
BID:
0.000
OPEN INT:
99
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192.7142.7162.7142.716099
02/15/192.7352.7352.7142.714099
02/14/192.7312.7352.7312.735099
02/13/192.7302.7312.7302.731099
02/12/192.7222.7302.7222.730099
02/11/192.7172.7222.7172.722099
02/08/192.7152.7172.7152.717299
02/07/192.7192.7192.7152.715097
02/06/192.7222.7222.7192.719097
02/05/192.6822.7222.6822.722097
FUNDAMENTALS
Sector:
Industry:
52wk range:2.58 - 2.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83