HHN24Natural Gas LDay (F) {Jul 24}11/14/2018
LAST:

 2.689
CHANGE:
 0.02
OPEN:
2.705
HIGH:
2.705
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.59
PREV:
2.705
LOW:
2.689
BID:
0.000
OPEN INT:
97
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.7052.7052.6892.689097
11/13/182.7262.7262.7052.705097
11/12/182.7132.7262.7132.7261597
11/09/182.7062.7132.7062.713082
11/08/182.7052.7062.7052.706082
11/07/182.7072.7072.7052.705082
11/06/182.6912.7072.6912.707082
11/05/182.6772.6912.6772.691082
11/02/182.6702.6772.6702.677082
11/01/182.6622.6702.6622.670082
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83