HHN23Natural Gas LDay (F) {Jul 23}02/14/2019
LAST:

 2.648
CHANGE:
 0.00
OPEN:
2.644
HIGH:
2.648
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.15
PREV:
2.644
LOW:
2.644
BID:
0.000
OPEN INT:
280
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/192.6442.6482.6442.6480280
02/13/192.6432.6442.6432.6440280
02/12/192.6352.6432.6352.6430280
02/11/192.6302.6352.6302.6350280
02/08/192.6282.6302.6282.6300280
02/07/192.6322.6322.6282.6280280
02/06/192.6312.6322.6312.6322280
02/05/192.6122.6312.6122.6310278
02/04/192.6252.6252.6122.6120278
02/01/192.6242.6252.6242.6250278
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 2.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83