HHN23Natural Gas LDay (F) {Jul 23}08/17/2018
LAST:

 2.601
CHANGE:
 0.00
OPEN:
2.599
HIGH:
2.601
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.599
LOW:
2.599
BID:
0.000
OPEN INT:
130
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.5992.6012.5992.6010130
08/16/182.6092.6092.5992.5990130
08/15/182.6082.6092.6082.6090130
08/14/182.6072.6082.6072.6080130
08/13/182.6012.6072.6012.6070130
08/10/182.5832.6012.5832.60118130
08/09/182.5912.5912.5832.5830112
08/08/182.5782.5912.5782.5910112
08/07/182.5592.5782.5592.5780112
08/06/182.5762.5762.5592.5590112
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83