HHN22Natural Gas LDay (F) {Jul 22}03/25/2019
LAST:

 2.567
CHANGE:
 0.00
OPEN:
2.568
HIGH:
2.568
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.568
LOW:
2.567
BID:
0.000
OPEN INT:
316
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/192.5682.5682.5672.5670316
03/22/192.5782.5782.5682.5680316
03/21/192.5722.5782.5722.57839316
03/20/192.5742.5742.5722.5720303
03/19/192.5732.5742.5732.5745303
03/18/192.5702.5732.5702.5730308
03/15/192.5712.5712.5702.5700308
03/14/192.5762.5762.5712.5710308
03/13/192.5692.5762.5692.5760308
03/12/192.5552.5692.5552.5690308
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 2.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83