HHN22Natural Gas LDay (F) {Jul 22}11/14/2018
LAST:

 2.545
CHANGE:
 0.02
OPEN:
2.561
HIGH:
2.561
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.62
PREV:
2.561
LOW:
2.545
BID:
0.000
OPEN INT:
237
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.5612.5612.5452.5450237
11/13/182.5822.5822.5612.5610237
11/12/182.5642.5822.5642.5820237
11/09/182.5632.5642.5632.5640237
11/08/182.5622.5632.5622.5630237
11/07/182.5632.5632.5622.5620237
11/06/182.5472.5632.5472.5630237
11/05/182.5402.5472.5402.5470237
11/02/182.5282.5402.5282.5400237
11/01/182.5232.5282.5232.5280237
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83