HHN21Natural Gas LDay (F) {Jul 21}02/15/2019
LAST:

 2.531
CHANGE:
 0.02
OPEN:
2.549
HIGH:
2.549
ASK:
0.000
VOLUME:
15
CHANGE(%):
0.71
PREV:
2.549
LOW:
2.531
BID:
0.000
OPEN INT:
813
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.5492.5492.5312.53115813
02/14/192.5412.5492.5412.54915813
02/13/192.5372.5412.5372.5410812
02/12/192.5292.5372.5292.5370812
02/11/192.5292.5292.5292.52938812
02/08/192.5202.5292.5202.5290800
02/07/192.5222.5222.5202.5200800
02/06/192.5222.5222.5222.52295800
02/05/192.5032.5222.5032.52245815
02/04/192.5132.5132.5032.5030831
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83