HHN21Natural Gas LDay (F) {Jul 21}11/14/2018
LAST:

 2.523
CHANGE:
 0.02
OPEN:
2.539
HIGH:
2.539
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.63
PREV:
2.539
LOW:
2.523
BID:
0.000
OPEN INT:
695
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.5392.5392.5232.5230695
11/13/182.5602.5602.5392.5390695
11/12/182.5392.5602.5392.5605695
11/09/182.5442.5442.5392.5390700
11/08/182.5372.5442.5372.54413700
11/07/182.5412.5412.5372.5370687
11/06/182.5262.5412.5262.5410687
11/05/182.5242.5262.5242.5260687
11/02/182.5142.5242.5142.5240687
11/01/182.5172.5172.5142.5140687
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 2.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83