HHN20Natural Gas LDay (F) {Jul 20}03/22/2019
LAST:

 2.647
CHANGE:
 0.01
OPEN:
2.654
HIGH:
2.654
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.26
PREV:
2.654
LOW:
2.647
BID:
0.000
OPEN INT:
6,298
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.6542.6542.6472.6472006,298
03/21/192.6442.6542.6442.6542006,298
03/20/192.6512.6512.6442.6442006,298
03/19/192.6542.6542.6512.6511476,498
03/18/192.6442.6542.6442.654296,387
03/15/192.6432.6442.6432.644136,388
03/14/192.6462.6552.6462.655356,388
03/13/192.6502.6502.6502.650756,388
03/12/192.6422.6492.6322.6492086,380
03/11/192.6322.6422.6322.642366,180
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83