HHN19Natural Gas LDay (F) {Jul 19}08/17/2018
LAST:

 2.728
CHANGE:
 0.01
OPEN:
2.719
HIGH:
2.728
ASK:
0.000
VOLUME:
261
CHANGE(%):
0.33
PREV:
2.719
LOW:
2.719
BID:
0.000
OPEN INT:
13,685
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.7192.7282.7192.72826113,685
08/16/182.7092.7192.7092.71926113,685
08/15/182.7332.7332.7272.72715713,645
08/14/182.7222.7332.7222.7332113,600
08/13/182.7132.7222.7132.7223013,581
08/10/182.7192.7192.7132.7134913,576
08/09/182.7122.7192.7122.7196413,548
08/08/182.6832.7122.6832.71216313,510
08/07/182.6642.6832.6642.6832613,491
08/06/182.6572.6642.6572.6643613,481
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83