HHN19Natural Gas LDay (F) {Jul 19}11/16/2018
LAST:

 2.724
CHANGE:
 0.02
OPEN:
2.709
HIGH:
2.724
ASK:
0.000
VOLUME:
681
CHANGE(%):
0.55
PREV:
2.709
LOW:
2.709
BID:
0.000
OPEN INT:
22,961
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.7092.7242.7092.72468122,961
11/15/182.7702.7702.7092.70968122,961
11/14/182.7402.7742.7402.77094723,059
11/13/182.7932.8042.7832.78381623,039
11/12/182.8102.8102.8002.8011,55723,239
11/09/182.8112.8112.7862.7861,41723,399
11/08/182.7642.7742.7642.77410622,913
11/07/182.7632.7642.7632.76446022,894
11/06/182.7452.7632.7452.76338423,117
11/05/182.7142.7452.7142.74544323,304
FUNDAMENTALS
Sector:
Industry:
52wk range:2.57 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83