HHM30Natural Gas LDay (F) {Jun 30}02/15/2019
LAST:

 3.254
CHANGE:
 0.02
OPEN:
3.274
HIGH:
3.274
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.61
PREV:
3.274
LOW:
3.254
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/193.2743.2743.2543.25400
02/14/193.2673.2743.2673.27400
02/13/193.2693.2693.2673.26700
02/12/193.2613.2693.2613.26900
02/11/193.2563.2613.2563.26100
02/08/193.2543.2563.2543.25600
02/07/193.2583.2583.2543.25400
02/06/193.2613.2613.2583.25800
02/05/193.2033.2613.2033.26100
02/04/193.2163.2163.2033.20300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.98 - 3.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83