HHM30Natural Gas LDay (F) {Jun 30}08/17/2018
LAST:

 3.079
CHANGE:
 0.00
OPEN:
3.077
HIGH:
3.079
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.06
PREV:
3.077
LOW:
3.077
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/183.0773.0793.0773.07900
08/16/183.0873.0873.0773.07700
08/15/183.0863.0873.0863.08700
08/14/183.0873.0873.0863.08600
08/13/183.0863.0873.0863.08700
08/10/183.0893.0893.0863.08600
08/09/183.0893.0893.0893.08900
08/08/183.0763.0893.0763.08900
08/07/183.0033.0763.0033.07600
08/06/183.0153.0153.0033.00300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83