HHM29Natural Gas LDay (F) {Jun 29}09/18/2020
LAST:

 2.431
CHANGE:
 0.02
OPEN:
2.410
HIGH:
2.431
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.87
PREV:
2.410
LOW:
2.410
BID:
0.000
OPEN INT:
285
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202.4102.4312.4102.4310285
09/17/202.4222.4222.4102.4100285
09/16/202.5372.5372.4222.4220285
09/15/202.5302.5372.5302.5370285
09/14/202.5572.5572.5302.5300285
09/11/202.5802.5802.5572.5570285
09/10/202.5982.5982.5802.5800285
09/09/202.6122.6122.5982.5980285
09/08/202.6112.6122.6112.6120285
09/04/202.6852.6852.6112.6110285
FUNDAMENTALS
Sector:
Industry:
52wk range:2.21 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83