HHM29Natural Gas LDay (F) {Jun 29}08/17/2018
LAST:

 2.993
CHANGE:
 0.00
OPEN:
2.991
HIGH:
2.993
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.991
LOW:
2.991
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.9912.9932.9912.99300
08/16/183.0013.0012.9912.99100
08/15/183.0003.0013.0003.00100
08/14/183.0013.0013.0003.00000
08/13/183.0003.0013.0003.00100
08/10/183.0033.0033.0003.00000
08/09/183.0033.0033.0033.00300
08/08/182.9903.0032.9903.00300
08/07/182.9302.9902.9302.99000
08/06/182.9422.9422.9302.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83