HHM28Natural Gas LDay (F) {Jun 28}11/19/2018
LAST:

 2.985
CHANGE:
 0.01
OPEN:
2.998
HIGH:
2.998
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.43
PREV:
2.998
LOW:
2.985
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/182.9982.9982.9852.98500
11/16/183.0273.0272.9982.99800
11/15/183.0123.0273.0123.02700
11/14/183.0283.0283.0123.01200
11/13/183.0493.0493.0283.02800
11/12/183.0263.0493.0263.04900
11/09/183.0233.0263.0233.02600
11/08/183.0223.0233.0223.02300
11/07/183.0243.0243.0223.02200
11/06/183.0083.0243.0083.02400
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 3.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83