HHM27Natural Gas LDay (F) {Jun 27}03/15/2019
LAST:

 3.059
CHANGE:
 0.00
OPEN:
3.058
HIGH:
3.059
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.03
PREV:
3.058
LOW:
3.058
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/193.0583.0593.0583.05900
03/14/193.0503.0583.0503.05800
03/13/193.0413.0503.0413.05000
03/12/193.0263.0413.0263.04100
03/11/192.9993.0262.9993.02600
03/08/192.9992.9992.9992.99900
03/07/192.9942.9992.9942.99900
03/06/192.9912.9942.9912.99400
03/05/192.9932.9932.9912.99100
03/04/192.9972.9972.9932.99300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 3.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83