HHM26Natural Gas LDay (F) {Jun 26}11/16/2018
LAST:

 2.856
CHANGE:
 0.03
OPEN:
2.885
HIGH:
2.885
ASK:
0.000
VOLUME:
0
CHANGE(%):
1.01
PREV:
2.885
LOW:
2.856
BID:
0.000
OPEN INT:
35
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.8852.8852.8562.856035
11/15/182.8702.8852.8702.885035
11/14/182.8862.8862.8702.870035
11/13/182.9072.9072.8862.886035
11/12/182.8842.9072.8842.907035
11/09/182.8812.8842.8812.884035
11/08/182.8802.8812.8802.881035
11/07/182.8822.8822.8802.880035
11/06/182.8662.8822.8662.882035
11/05/182.8522.8662.8522.866035
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83