HHM26Natural Gas LDay (F) {Jun 26}08/17/2018
LAST:

 2.789
CHANGE:
 0.00
OPEN:
2.787
HIGH:
2.789
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.787
LOW:
2.787
BID:
0.000
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.7872.7892.7872.789020
08/16/182.7972.7972.7872.787020
08/15/182.7962.7972.7962.797020
08/14/182.7972.7972.7962.796020
08/13/182.7962.7972.7962.797020
08/10/182.7952.7962.7952.7961520
08/09/182.7982.7982.7952.79505
08/08/182.7852.7982.7852.79805
08/07/182.7572.7852.7572.78505
08/06/182.7662.7662.7572.75705
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83