HHM26Natural Gas LDay (F) {Jun 26}02/14/2019
LAST:

 2.907
CHANGE:
 0.00
OPEN:
2.903
HIGH:
2.907
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.14
PREV:
2.903
LOW:
2.903
BID:
0.000
OPEN INT:
35
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/192.9032.9072.9032.907035
02/13/192.9022.9032.9022.903035
02/12/192.8942.9022.8942.902035
02/11/192.8892.8942.8892.894035
02/08/192.8872.8892.8872.889035
02/07/192.8912.8912.8872.887035
02/06/192.8942.8942.8912.891035
02/05/192.8532.8942.8532.894035
02/04/192.8662.8662.8532.853035
02/01/192.8652.8662.8652.866035
FUNDAMENTALS
Sector:
Industry:
52wk range:2.71 - 2.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,42770.09
DJI25,439-1040.41
SP5002,746-70.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31160.49
BDI1,200494.26
HSI30,063-2530.83