HHM25Natural Gas LDay (F) {Jun 25}02/15/2019
LAST:

 2.786
CHANGE:
 0.02
OPEN:
2.806
HIGH:
2.806
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.71
PREV:
2.806
LOW:
2.786
BID:
0.000
OPEN INT:
61
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.8062.8062.7862.786061
02/14/192.8022.8062.8022.806061
02/13/192.8012.8022.8012.802061
02/12/192.7932.8012.7932.801061
02/11/192.7882.7932.7882.793061
02/08/192.7862.7882.7862.788061
02/07/192.7902.7902.7862.786061
02/06/192.7932.7932.7902.790061
02/05/192.7472.7932.7472.793061
02/04/192.7602.7602.7472.747061
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 2.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83