HHM24Natural Gas LDay (F) {Jun 24}08/17/2018
LAST:

 2.640
CHANGE:
 0.00
OPEN:
2.638
HIGH:
2.640
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.638
LOW:
2.638
BID:
0.000
OPEN INT:
53
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.6382.6402.6382.640053
08/16/182.6482.6482.6382.638053
08/15/182.6472.6482.6472.648053
08/14/182.6482.6482.6472.647053
08/13/182.6472.6482.6472.648053
08/10/182.6342.6472.6342.6471553
08/09/182.6402.6402.6342.634038
08/08/182.6272.6402.6272.640038
08/07/182.6052.6272.6052.627038
08/06/182.6192.6192.6052.605038
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83