HHM24Natural Gas LDay (F) {Jun 24}02/19/2019
LAST:

 2.685
CHANGE:
 0.00
OPEN:
2.683
HIGH:
2.685
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.683
LOW:
2.683
BID:
0.000
OPEN INT:
99
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192.6832.6852.6832.685099
02/15/192.7012.7012.6832.683099
02/14/192.6972.7012.6972.701099
02/13/192.6962.6972.6962.697099
02/12/192.6882.6962.6882.696099
02/11/192.6832.6882.6832.688099
02/08/192.6812.6832.6812.683299
02/07/192.6852.6852.6812.681097
02/06/192.6882.6882.6852.685097
02/05/192.6492.6882.6492.688097
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 2.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83