HHM23Natural Gas LDay (F) {Jun 23}08/20/2018
LAST:

 2.573
CHANGE:
 0.00
OPEN:
2.574
HIGH:
2.574
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.04
PREV:
2.574
LOW:
2.573
BID:
0.000
OPEN INT:
139
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/182.5742.5742.5732.5730139
08/17/182.5722.5742.5722.5740139
08/16/182.5822.5822.5722.5720139
08/15/182.5812.5822.5812.5820139
08/14/182.5802.5812.5802.5810139
08/13/182.5742.5802.5742.5800139
08/10/182.5562.5742.5562.57419139
08/09/182.5642.5642.5562.5560120
08/08/182.5512.5642.5512.5640120
08/07/182.5322.5512.5322.5510120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83