HHM23Natural Gas LDay (F) {Jun 23}09/25/2020
LAST:

 2.343
CHANGE:
 0.01
OPEN:
2.353
HIGH:
2.353
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.42
PREV:
2.353
LOW:
2.343
BID:
0.000
OPEN INT:
1,060
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/202.3532.3532.3432.34301,060
09/24/202.3542.3542.3532.35301,060
09/23/202.3522.3542.3522.35401,060
09/22/202.3442.3522.3442.35201,060
09/21/202.3522.3522.3442.34401,060
09/18/202.3542.3542.3522.35201,060
09/17/202.3512.3542.3512.35401,060
09/16/202.3532.3532.3512.35101,060
09/15/202.3462.3532.3462.35301,060
09/14/202.3372.3462.3372.34631,060
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 2.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83