HHM22Natural Gas LDay (F) {Jun 22}02/15/2019
LAST:

 2.515
CHANGE:
 0.02
OPEN:
2.531
HIGH:
2.531
ASK:
0.000
VOLUME:
13
CHANGE(%):
0.63
PREV:
2.531
LOW:
2.515
BID:
0.000
OPEN INT:
377
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.5312.5312.5152.51513377
02/14/192.5382.5382.5312.53113377
02/13/192.5372.5382.5372.5380387
02/12/192.5292.5372.5292.53755387
02/11/192.5252.5292.5252.52925387
02/08/192.5212.5252.5212.5250390
02/07/192.5232.5232.5212.5210390
02/06/192.5182.5232.5182.5230390
02/05/192.4992.5182.4992.5180390
02/04/192.5122.5122.4992.4998390
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 2.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83