HHM21Natural Gas LDay (F) {Jun 21}08/17/2018
LAST:

 2.470
CHANGE:
 0.00
OPEN:
2.468
HIGH:
2.470
ASK:
0.000
VOLUME:
6
CHANGE(%):
0.08
PREV:
2.468
LOW:
2.468
BID:
0.000
OPEN INT:
686
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.4682.4702.4682.4706686
08/16/182.4812.4812.4682.4686686
08/15/182.4882.4882.4812.4810680
08/14/182.4862.4882.4862.48810680
08/13/182.4772.4862.4772.4860670
08/10/182.4652.4772.4652.47720670
08/09/182.4552.4652.4552.4650650
08/08/182.4432.4552.4432.4550650
08/07/182.4362.4432.4362.4430650
08/06/182.4492.4492.4362.4364650
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83