HHM21Natural Gas LDay (F) {Jun 21}02/19/2019
LAST:

 2.503
CHANGE:
 0.01
OPEN:
2.492
HIGH:
2.503
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.44
PREV:
2.492
LOW:
2.492
BID:
0.000
OPEN INT:
802
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/192.4922.5032.4922.5030802
02/15/192.5102.5102.4922.4920802
02/14/192.5022.5102.5022.51014802
02/13/192.4992.5022.4992.5020804
02/12/192.4902.4992.4902.4990804
02/11/192.4902.4902.4902.49038804
02/08/192.4802.4902.4802.4900792
02/07/192.4822.4822.4802.4800792
02/06/192.4822.4822.4822.48295792
02/05/192.4632.4822.4632.48245807
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83