HHM21Natural Gas LDay (F) {Jun 21}11/14/2018
LAST:

 2.490
CHANGE:
 0.02
OPEN:
2.506
HIGH:
2.506
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.64
PREV:
2.506
LOW:
2.490
BID:
0.000
OPEN INT:
718
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.5062.5062.4902.4900718
11/13/182.5272.5272.5062.5060718
11/12/182.5062.5272.5062.5275718
11/09/182.5112.5112.5062.5060723
11/08/182.5042.5112.5042.51113723
11/07/182.5082.5082.5042.5040710
11/06/182.4932.5082.4932.5080710
11/05/182.4912.4932.4912.4930710
11/02/182.4812.4912.4812.4910710
11/01/182.4842.4842.4812.4810710
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83