HHM19Natural Gas LDay (F) {Jun 19}11/16/2018
LAST:

 2.692
CHANGE:
 0.01
OPEN:
2.694
HIGH:
2.694
ASK:
0.000
VOLUME:
258
CHANGE(%):
0.52
PREV:
2.678
LOW:
2.692
BID:
0.000
OPEN INT:
19,299
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.6942.6942.6922.69225819,299
11/15/182.7092.7172.6782.67825819,299
11/14/182.7082.7462.7082.7434,05419,446
11/13/182.7702.7702.7532.7531,52320,879
11/12/182.7542.7702.7542.7704,73520,076
11/09/182.7392.7542.7392.7543,12119,316
11/08/182.7342.7392.7342.7391,10219,145
11/07/182.7272.7292.7272.7291,38819,221
11/06/182.7072.7272.7042.7271,63519,599
11/05/182.6762.7092.6762.7091,95619,588
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 2.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83