HHM19Natural Gas LDay (F) {Jun 19}08/17/2018
LAST:

 2.697
CHANGE:
 0.01
OPEN:
2.686
HIGH:
2.697
ASK:
0.000
VOLUME:
160
CHANGE(%):
0.41
PREV:
2.686
LOW:
2.686
BID:
0.000
OPEN INT:
14,592
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.6862.6972.6862.69716014,592
08/16/182.6952.6952.6842.68616014,592
08/15/182.7042.7042.6982.6986514,555
08/14/182.6922.7042.6922.7042614,503
08/13/182.6832.6922.6832.6923114,500
08/10/182.6892.6892.6832.68335514,471
08/09/182.6812.6892.6812.6899514,440
08/08/182.6532.6812.6532.68167714,371
08/07/182.6352.6532.6352.65322013,931
08/06/182.6262.6322.6262.6323413,942
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 2.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83