HHK31Natural Gas LDay (F) {May 31}09/25/2020
LAST:

 2.605
CHANGE:
 0.02
OPEN:
2.586
HIGH:
2.605
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.73
PREV:
2.586
LOW:
2.586
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/202.5862.6052.5862.60500
09/24/202.5602.5862.5602.58600
09/23/202.5202.5602.5202.56000
09/22/202.4812.5202.4812.52000
09/21/202.5102.5102.4812.48100
09/18/202.4892.5102.4892.51000
09/17/202.5012.5012.4892.48900
09/16/202.6962.6962.5012.50100
09/15/202.6892.6962.6892.69600
09/14/202.7162.7162.6892.68900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.33 - 3.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83