HHK30Natural Gas LDay (F) {May 30}02/19/2019
LAST:

 3.210
CHANGE:
 0.01
OPEN:
3.219
HIGH:
3.219
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.28
PREV:
3.219
LOW:
3.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/193.2193.2193.2103.21000
02/15/193.2393.2393.2193.21900
02/14/193.2323.2393.2323.23900
02/13/193.2343.2343.2323.23200
02/12/193.2263.2343.2263.23400
02/11/193.2213.2263.2213.22600
02/08/193.2193.2213.2193.22100
02/07/193.2233.2233.2193.21900
02/06/193.2263.2263.2233.22300
02/05/193.1683.2263.1683.22600
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 3.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83