HHK30Natural Gas LDay (F) {May 30}11/13/2018
LAST:

 3.174
CHANGE:
 0.02
OPEN:
3.195
HIGH:
3.195
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.66
PREV:
3.195
LOW:
3.174
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/183.1953.1953.1743.17400
11/12/183.1723.1953.1723.19500
11/09/183.1693.1723.1693.17200
11/08/183.1683.1693.1683.16900
11/07/183.1703.1703.1683.16800
11/06/183.1543.1703.1543.17000
11/05/183.1403.1543.1403.15400
11/02/183.1333.1403.1333.14000
11/01/183.1213.1333.1213.13300
10/31/183.1223.1223.1213.12100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83