HHK29Natural Gas LDay (F) {May 29}09/18/2020
LAST:

 2.396
CHANGE:
 0.02
OPEN:
2.375
HIGH:
2.396
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.88
PREV:
2.375
LOW:
2.375
BID:
0.000
OPEN INT:
286
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202.3752.3962.3752.3960286
09/17/202.3872.3872.3752.3750286
09/16/202.5022.5022.3872.3870286
09/15/202.4952.5022.4952.5020286
09/14/202.5222.5222.4952.4950286
09/11/202.5452.5452.5222.5220286
09/10/202.5632.5632.5452.5450286
09/09/202.5772.5772.5632.5630286
09/08/202.5762.5772.5762.5770286
09/04/202.6502.6502.5762.5760286
FUNDAMENTALS
Sector:
Industry:
52wk range:2.17 - 2.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83