HHK28Natural Gas LDay (F) {May 28}11/20/2018
LAST:

 2.953
CHANGE:
 0.00
OPEN:
2.955
HIGH:
2.955
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.955
LOW:
2.953
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/182.9552.9552.9532.95300
11/19/182.9682.9682.9552.95500
11/16/182.9972.9972.9682.96800
11/15/182.9822.9972.9822.99700
11/14/182.9982.9982.9822.98200
11/13/183.0193.0192.9982.99800
11/12/182.9963.0192.9963.01900
11/09/182.9932.9962.9932.99600
11/08/182.9922.9932.9922.99300
11/07/182.9942.9942.9922.99200
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 3.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83