HHK28Natural Gas LDay (F) {May 28}03/22/2019
LAST:

 3.100
CHANGE:
 0.01
OPEN:
3.110
HIGH:
3.110
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.32
PREV:
3.110
LOW:
3.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/193.1103.1103.1003.10000
03/21/193.1003.1103.1003.11000
03/20/193.1023.1023.1003.10000
03/19/193.1013.1023.1013.10200
03/18/193.1023.1023.1013.10100
03/15/193.1013.1023.1013.10200
03/14/193.0933.1013.0933.10100
03/13/193.0843.0933.0843.09300
03/12/193.0693.0843.0693.08400
03/11/193.0423.0693.0423.06900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.80 - 3.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83