HHK28Natural Gas LDay (F) {May 28}09/18/2020
LAST:

 2.329
CHANGE:
 0.02
OPEN:
2.308
HIGH:
2.329
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.91
PREV:
2.308
LOW:
2.308
BID:
0.000
OPEN INT:
355
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/202.3082.3292.3082.3290355
09/17/202.3202.3202.3082.3080355
09/16/202.3692.3692.3202.3200355
09/15/202.3622.3692.3622.3690355
09/14/202.3892.3892.3622.3620355
09/11/202.4122.4122.3892.3890355
09/10/202.4302.4302.4122.4120355
09/09/202.4442.4442.4302.4300355
09/08/202.4432.4442.4432.4440355
09/04/202.5172.5172.4432.4430355
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83