HHK27Natural Gas LDay (F) {May 27}11/12/2018
LAST:

 2.967
CHANGE:
 0.02
OPEN:
2.944
HIGH:
2.967
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.78
PREV:
2.944
LOW:
2.944
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.9442.9672.9442.96700
11/09/182.9412.9442.9412.94400
11/08/182.9402.9412.9402.94100
11/07/182.9422.9422.9402.94000
11/06/182.9262.9422.9262.94200
11/05/182.9122.9262.9122.92600
11/02/182.9052.9122.9052.91200
11/01/182.9002.9052.9002.90500
10/31/182.9012.9012.9002.90000
10/30/182.8832.9012.8832.90100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83