HHK27Natural Gas LDay (F) {May 27}02/15/2019
LAST:

 2.963
CHANGE:
 0.02
OPEN:
2.983
HIGH:
2.983
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.67
PREV:
2.983
LOW:
2.963
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.9832.9832.9632.96300
02/14/192.9772.9832.9772.98300
02/13/192.9782.9782.9772.97700
02/12/192.9702.9782.9702.97800
02/11/192.9652.9702.9652.97000
02/08/192.9632.9652.9632.96500
02/07/192.9672.9672.9632.96300
02/06/192.9702.9702.9672.96700
02/05/192.9212.9702.9212.97000
02/04/192.9342.9342.9212.92100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.76 - 3.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83