HHK26Natural Gas LDay (F) {May 26}11/20/2018
LAST:

 2.820
CHANGE:
 0.00
OPEN:
2.822
HIGH:
2.822
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.07
PREV:
2.822
LOW:
2.820
BID:
0.000
OPEN INT:
33
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/182.8222.8222.8202.820033
11/19/182.8352.8352.8222.822033
11/16/182.8642.8642.8352.835033
11/15/182.8492.8642.8492.864033
11/14/182.8652.8652.8492.849033
11/13/182.8862.8862.8652.865033
11/12/182.8632.8862.8632.886033
11/09/182.8602.8632.8602.863033
11/08/182.8592.8602.8592.860033
11/07/182.8612.8612.8592.859033
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 2.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83