HHK24Natural Gas LDay (F) {May 24}08/17/2018
LAST:

 2.615
CHANGE:
 0.00
OPEN:
2.613
HIGH:
2.615
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.613
LOW:
2.613
BID:
0.000
OPEN INT:
52
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.6132.6152.6132.615052
08/16/182.6232.6232.6132.613052
08/15/182.6222.6232.6222.623052
08/14/182.6232.6232.6222.622052
08/13/182.6222.6232.6222.623052
08/10/182.6092.6222.6092.6221452
08/09/182.6152.6152.6092.609038
08/08/182.6022.6152.6022.615038
08/07/182.5802.6022.5802.602038
08/06/182.5942.5942.5802.580038
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83