HHK24Natural Gas LDay (F) {May 24}03/22/2019
LAST:

 2.718
CHANGE:
 0.01
OPEN:
2.728
HIGH:
2.728
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.37
PREV:
2.728
LOW:
2.718
BID:
0.000
OPEN INT:
99
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.7282.7282.7182.718099
03/21/192.7242.7282.7242.728099
03/20/192.7262.7262.7242.724099
03/19/192.7252.7262.7252.726099
03/18/192.7242.7252.7242.725099
03/15/192.7232.7242.7232.724199
03/14/192.7152.7232.7152.723098
03/13/192.7062.7152.7062.715098
03/12/192.6912.7062.6912.706098
03/11/192.6642.6912.6642.691098
FUNDAMENTALS
Sector:
Industry:
52wk range:2.52 - 2.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83