HHK23Natural Gas LDay (F) {May 23}11/14/2018
LAST:

 2.529
CHANGE:
 0.02
OPEN:
2.545
HIGH:
2.545
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.63
PREV:
2.545
LOW:
2.529
BID:
0.000
OPEN INT:
209
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.5452.5452.5292.5290209
11/13/182.5662.5662.5452.5450209
11/12/182.5512.5662.5512.56615209
11/09/182.5512.5512.5512.5510194
11/08/182.5502.5512.5502.5510194
11/07/182.5522.5522.5502.5500194
11/06/182.5362.5522.5362.5520194
11/05/182.5362.5362.5362.5360194
11/02/182.5262.5362.5262.5360194
11/01/182.5192.5262.5192.5260194
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83