HHK23Natural Gas LDay (F) {May 23}02/15/2019
LAST:

 2.554
CHANGE:
 0.02
OPEN:
2.570
HIGH:
2.570
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.62
PREV:
2.570
LOW:
2.554
BID:
0.000
OPEN INT:
241
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.5702.5702.5542.5540241
02/14/192.5662.5702.5662.5700241
02/13/192.5652.5662.5652.5660241
02/12/192.5572.5652.5572.5650241
02/11/192.5532.5572.5532.5570241
02/08/192.5512.5532.5512.5530241
02/07/192.5552.5552.5512.5510241
02/06/192.5542.5552.5542.5552241
02/05/192.5352.5542.5352.5540239
02/04/192.5482.5482.5352.5350239
FUNDAMENTALS
Sector:
Industry:
52wk range:2.45 - 2.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83