HHK22Natural Gas LDay (F) {May 22}08/14/2018
LAST:

 2.490
CHANGE:
 0.00
OPEN:
2.488
HIGH:
2.490
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.08
PREV:
2.488
LOW:
2.488
BID:
0.000
OPEN INT:
265
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/182.4882.4902.4882.4900265
08/13/182.4802.4882.4802.4880265
08/10/182.4642.4802.4642.48015265
08/09/182.4632.4642.4632.4640250
08/08/182.4502.4632.4502.4630250
08/07/182.4412.4502.4412.4500250
08/06/182.4602.4602.4412.4410250
08/03/182.4602.4602.4602.4600250
08/02/182.4562.4602.4562.4600250
08/01/182.4862.4862.4562.4560250
FUNDAMENTALS
Sector:
Industry:
52wk range:2.43 - 2.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83