HHK22Natural Gas LDay (F) {May 22}11/12/2018
LAST:

 2.525
CHANGE:
 0.02
OPEN:
2.507
HIGH:
2.525
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.72
PREV:
2.507
LOW:
2.507
BID:
0.000
OPEN INT:
270
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.5072.5252.5072.5250270
11/09/182.5062.5072.5062.5070270
11/08/182.5052.5062.5052.5060270
11/07/182.5062.5062.5052.5050270
11/06/182.4902.5062.4902.5060270
11/05/182.4832.4902.4832.4900270
11/02/182.4712.4832.4712.4830270
11/01/182.4662.4712.4662.4710270
10/31/182.4672.4672.4662.4660270
10/30/182.4602.4672.4602.46732270
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 2.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83