HHK21Natural Gas LDay (F) {May 21}08/17/2018
LAST:

 2.442
CHANGE:
 0.00
OPEN:
2.440
HIGH:
2.442
ASK:
0.000
VOLUME:
6
CHANGE(%):
0.08
PREV:
2.440
LOW:
2.440
BID:
0.000
OPEN INT:
592
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.4402.4422.4402.4426592
08/16/182.4532.4532.4402.4406592
08/15/182.4602.4602.4532.4530586
08/14/182.4582.4602.4582.46010586
08/13/182.4492.4582.4492.4580576
08/10/182.4372.4492.4372.44915576
08/09/182.4262.4372.4262.4370561
08/08/182.4142.4262.4142.4260561
08/07/182.4072.4142.4072.4140561
08/06/182.4202.4202.4072.4074561
FUNDAMENTALS
Sector:
Industry:
52wk range:2.41 - 2.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83