HHK21Natural Gas LDay (F) {May 21}02/15/2019
LAST:

 2.455
CHANGE:
 0.02
OPEN:
2.473
HIGH:
2.473
ASK:
0.000
VOLUME:
15
CHANGE(%):
0.73
PREV:
2.473
LOW:
2.455
BID:
0.000
OPEN INT:
768
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.4732.4732.4552.45515768
02/14/192.4652.4732.4652.47315768
02/13/192.4622.4652.4622.4650767
02/12/192.4522.4622.4522.4620767
02/11/192.4522.4522.4522.45238767
02/08/192.4422.4522.4422.4520756
02/07/192.4442.4442.4422.4420756
02/06/192.4442.4442.4442.44495756
02/05/192.4252.4442.4252.44445755
02/04/192.4352.4352.4252.4250796
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83