HHK21Natural Gas LDay (F) {May 21}11/14/2018
LAST:

 2.460
CHANGE:
 0.02
OPEN:
2.476
HIGH:
2.476
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.65
PREV:
2.476
LOW:
2.460
BID:
0.000
OPEN INT:
675
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/182.4762.4762.4602.4600675
11/13/182.4972.4972.4762.4760675
11/12/182.4762.4972.4762.4975675
11/09/182.4812.4812.4762.4760680
11/08/182.4742.4812.4742.48113680
11/07/182.4782.4782.4742.4740667
11/06/182.4632.4782.4632.4780667
11/05/182.4552.4632.4552.4631667
11/02/182.4512.4612.4512.4610668
11/01/182.4542.4542.4512.4510668
FUNDAMENTALS
Sector:
Industry:
52wk range:2.39 - 2.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83