HHK20Natural Gas LDay (F) {May 20}11/12/2018
LAST:

 2.553
CHANGE:
 0.02
OPEN:
2.529
HIGH:
2.553
ASK:
0.000
VOLUME:
18
CHANGE(%):
0.95
PREV:
2.529
LOW:
2.529
BID:
0.000
OPEN INT:
7,397
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.5292.5532.5292.553187,397
11/09/182.5352.5352.5292.529187,397
11/08/182.5232.5282.5232.528117,379
11/07/182.5232.5232.5222.522407,388
11/06/182.5172.5232.5172.5236887,348
11/05/182.5112.5142.5112.51467,115
11/02/182.5082.5112.5082.511117,109
11/01/182.5162.5162.5082.50807,109
10/31/182.5012.5162.5012.516107,109
10/30/182.5182.5182.5012.5019007,099
FUNDAMENTALS
Sector:
Industry:
52wk range:2.44 - 2.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83