HHK19Natural Gas LDay (F) {May 19}11/20/2018
LAST:

 2.710
CHANGE:
 0.04
OPEN:
2.746
HIGH:
2.746
ASK:
0.000
VOLUME:
6,829
CHANGE(%):
1.53
PREV:
2.752
LOW:
2.700
BID:
0.000
OPEN INT:
34,235
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/182.7462.7462.7002.7106,82934,235
11/19/182.6852.7522.6812.7526,82934,235
11/16/182.6662.6742.6522.6671,24933,913
11/15/182.7152.7152.6082.6522,40232,824
11/14/182.7052.7302.6722.7222,25431,094
11/13/182.7452.7452.7202.7282,14430,854
11/12/182.7462.7662.7432.7434,83830,116
11/09/182.7422.7652.7182.7262,05332,338
11/08/182.7062.7092.7002.70960432,256
11/07/182.6962.7002.6962.7001,10032,761
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 2.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83