HHJ31Natural Gas LDay (F) {Apr 31}09/30/2020
LAST:

 2.587
CHANGE:
 0.02
OPEN:
2.606
HIGH:
2.606
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.73
PREV:
2.606
LOW:
2.587
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/202.6062.6062.5872.58700
09/29/202.6352.6352.6062.60600
09/28/202.6272.6352.6272.63500
09/25/202.6082.6272.6082.62700
09/24/202.5822.6082.5822.60800
09/23/202.5422.5822.5422.58200
09/22/202.5032.5422.5032.54200
09/21/202.5322.5322.5032.50300
09/18/202.5112.5322.5112.53200
09/17/202.5232.5232.5112.51100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 3.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83